注意力币
BAT · 美元计价
$0.0941
≈ ￥0.62106
-10.89% (-$0.01)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.1082
24H 最低
$0.0899
今日开盘
$0.1056
24H 成交量
$126.22万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 178 |
SENTSentient
|
$0.01672 | $0.01702 | $0.01538 | $121.21万 | $1.18亿 | 1.21% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 491 |
BNTBancor
|
$0.2285 | $0.243 | $0.2178 | $20.43万 | $2,786.99万 | -5.93% |
| 420 |
CVCCivic
|
$0.01761 | $0.01884 | $0.01677 | $30.18万 | $1,437.37万 | -5.98% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 194 |
SXTSpace and Time
|
$0.00834 | $0.00912 | $0.00808 | $103.26万 | $1,205.77万 | -7.85% |
| 330 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.54万 | $4,233.36万 | -9.15% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 130 |
ATAPRO
|
$0.0941 | $0.1004 | $0.0924 | $200.30万 | $2,210.64万 | -1.67% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.90万 | — | -0.50% |
| 185 |
RSRReserve Rights
|
$0.001343 | $0.001454 | $0.001284 | $111.74万 | $8,654.95万 | -5.75% |
| 183 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.38万 | $3,559.98万 | -7.26% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $37.01万 | $4,503.97万 | -9.07% |
| 405 |
ONT本体
|
$0.03704 | $0.04059 | $0.03558 | $31.68万 | $3,513.77万 | -8.07% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |