BiFi

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-02 08:55:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$134.12万

24H 涨跌额

(-$4.90)

历史最高

$7551

最高日期

2025-12-01

历史最低

$20.7

最低日期

2025-12-01

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
199	SENTSentient	$0.01983	$0.02074	$0.01915	$68.20万	$1.44亿	1.38%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
634	BNTBancor	$0.2864	$0.2911	$0.2851	$2.90万	$3,467.34万	-0.80%
131	CVCCivic	$0.02342	$0.0272	$0.02307	$123.52万	$1,936.49万	0.17%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
516	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$13.39万	$1,127.22万	-3.03%
499	TURBOTurbo	$0.000774	$0.000793	$0.000767	$14.31万	$5,398.64万	-0.39%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
314	ATAPRO	$0.1235	$0.1296	$0.1205	$35.36万	$2,929.42万	1.06%
650	SECZBSECZB	$7.56	$7.58	$7.50	$1.72万	—	0.00%
90	RSRReserve Rights	$0.00146	$0.001629	$0.001458	$197.71万	$9,449.42万	-6.23%
306	TRBTellor	$16.62	$16.99	$16.48	$36.68万	$4,481.91万	0.54%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
171	TThreshold Network	$0.00471	$0.00487	$0.00456	$80.50万	$5,197.18万	2.39%
542	ONTOntology	$0.04643	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.57%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%