CYPHB

CYPHB · 美元计价

$2.41

≈ ￥15.906

-20.72% (-$0.63)

更新于 2026-11-03 09:35:02

24H 最高

$3.09

24H 最低

$2.33

今日开盘

$3.04

24H 成交量

$31.26万

流通市值

—

24H 涨跌额

(-$0.63)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
249	SENTSentient	$0.01963	$0.02018	$0.01929	$58.05万	$1.42亿	-0.96%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
667	BNTBancor	$0.2814	$0.2889	$0.2806	$4.72万	$3,414.67万	-1.85%
310	CVCCivic	$0.02174	$0.02349	$0.02148	$45.13万	$1,767.72万	-6.78%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$50.48万	$1,135.21万	3.73%
549	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.45万	$5,213.55万	-3.84%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
379	ATAPRO	$0.1242	$0.128	$0.1214	$34.66万	$2,889.90万	0.32%
435	SECZBSECZB	$7.34	$8.05	$7.20	$27.31万	—	-5.05%
208	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$76.81万	$8,808.67万	-4.72%
192	TRBTellor	$16.28	$16.78	$16.00	$85.01万	$4,344.49万	-2.75%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
269	TThreshold Network	$0.0044	$0.00475	$0.00435	$53.62万	$5,029.23万	-6.18%
579	ONTOntology	$0.04452	$0.04681	$0.04414	$14.01万	$4,082.70万	-4.46%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%