Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
249	SENTSentient	$0.01968	$0.02018	$0.01929	$58.03万	$1.42亿	-0.76%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
666	BNTBancor	$0.2818	$0.2889	$0.2806	$4.74万	$3,414.67万	-1.88%
310	CVCCivic	$0.0218	$0.02349	$0.02148	$45.17万	$1,767.72万	-6.72%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$50.20万	$1,135.21万	3.73%
550	TURBOTurbo	$0.000753	$0.00079	$0.000748	$16.56万	$5,213.55万	-3.83%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
378	ATAPRO	$0.1247	$0.128	$0.1214	$34.75万	$2,889.90万	0.65%
435	SECZBSECZB	$7.33	$8.05	$7.20	$27.36万	—	-4.81%
208	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$77.06万	$8,808.67万	-5.12%
192	TRBTellor	$16.28	$16.78	$16.00	$85.03万	$4,344.49万	-2.75%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
270	TThreshold Network	$0.00439	$0.00475	$0.00435	$53.35万	$5,029.23万	-6.60%
580	ONTOntology	$0.04439	$0.04681	$0.04414	$13.89万	$4,082.70万	-4.87%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%