FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$31.25万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 234 |
SENTSentient
|
$0.01593 | $0.01675 | $0.01564 | $66.28万 | $1.19亿 | -3.22% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 624 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $9.22万 | $3,173.96万 | -0.85% |
| 589 |
CVCCivic
|
$0.01958 | $0.02042 | $0.01933 | $11.64万 | $1,629.48万 | -2.68% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 110 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00899 | $179.91万 | $1,372.55万 | 4.81% |
| 594 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $11.28万 | $4,846.22万 | -1.16% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 363 |
ATAPRO
|
$0.0905 | $0.0922 | $0.0851 | $35.25万 | $2,061.85万 | -1.84% |
| 439 |
SECZBSECZB
|
$8.78 | $9.57 | $8.34 | $25.07万 | — | -1.57% |
| 163 |
RSRReserve Rights
|
$0.001528 | $0.001622 | $0.001509 | $101.09万 | $9,756.47万 | -5.74% |
| 332 |
TRBTellor
|
$14.86 | $15.49 | $14.70 | $40.76万 | $4,051.78万 | -0.74% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 571 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.78万 | $5,026.09万 | 0.45% |
| 470 |
ONT本体
|
$0.04148 | $0.0427 | $0.0407 | $20.96万 | $3,872.30万 | 1.39% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |