FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
332	SENTSentient	$0.01814	$0.01973	$0.01747	$50.44万	$1.31亿	-3.77%
309	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
472	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
588	BNTBancor	$0.2787	$0.3452	$0.2734	$17.31万	$3,348.77万	-4.19%
515	CVCCivic	$0.02045	$0.02541	$0.01999	$23.97万	$1,627.81万	-6.41%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
163	SXTSpace and Time	$0.0087	$0.00912	$0.00841	$141.19万	$1,213.07万	0.35%
402	TURBOTurbo	$0.000704	$0.000778	$0.000683	$37.98万	$4,784.42万	-8.09%
409	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
131	ATAPRO	$0.0954	$0.1215	$0.0951	$204.53万	$2,378.79万	-20.50%
512	SECZBSECZB	$7.33	$8.22	$6.94	$24.59万	—	-10.50%
189	RSRReserve Rights	$0.001451	$0.00155	$0.00143	$115.35万	$8,989.54万	-3.20%
244	TRBTellor Tributes	$15.59	$16.89	$15.10	$75.47万	$4,083.60万	-6.37%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
214	TThreshold Network	$0.00463	$0.00498	$0.00448	$93.53万	$5,205.90万	-0.86%
613	ONT本体	$0.04279	$0.04629	$0.04178	$14.59万	$3,888.03万	-6.02%
122	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%