应用链

LSK · 美元计价

$0.2012

≈ ￥1.3279

12.78% ($0.02)

更新于 2026-11-05 03:25:02

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1784

24H 成交量

$777.65万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
297	SENTSentient	$0.01839	$0.01942	$0.01823	$54.21万	$1.34亿	-2.75%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
644	BNTBancor	$0.2919	$0.298	$0.2754	$10.51万	$3,544.25万	2.71%
625	CVCCivic	$0.02184	$0.02242	$0.0209	$11.93万	$1,754.45万	-0.09%
354	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
96	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$322.51万	$1,293.52万	5.43%
507	TURBOTurbo	$0.000766	$0.000797	$0.000742	$22.55万	$5,313.13万	-0.26%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
162	ATAPRO	$0.1215	$0.1299	$0.1141	$124.27万	$2,962.05万	-1.46%
489	SECZBSECZB	$8.22	$8.45	$7.42	$24.25万	—	4.98%
207	RSRReserve Rights	$0.001498	$0.001505	$0.001386	$80.95万	$9,197.49万	4.98%
266	TRBTellor Tributes	$16.66	$16.93	$15.69	$61.11万	$4,423.87万	2.65%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
449	TThreshold Network	$0.00469	$0.00472	$0.00437	$27.55万	$5,244.50万	4.92%
609	ONT本体	$0.04563	$0.04677	$0.04336	$13.68万	$4,192.34万	1.69%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%