OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
201	SENTSentient	$0.01986	$0.02074	$0.01915	$68.19万	$1.44亿	1.74%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
363	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
638	BNTBancor	$0.287	$0.2911	$0.2851	$2.91万	$3,467.34万	-0.90%
132	CVCCivic	$0.02332	$0.0272	$0.02307	$123.13万	$1,936.49万	-1.40%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
520	SXTSpace and Time	$0.00807	$0.00831	$0.00794	$13.39万	$1,127.22万	-2.18%
499	TURBOTurbo	$0.000781	$0.000793	$0.000767	$14.43万	$5,398.64万	0.39%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
315	ATAPRO	$0.1237	$0.1296	$0.1205	$35.66万	$2,929.42万	1.06%
655	SECZBSECZB	$7.67	$7.67	$7.50	$1.88万	—	1.86%
94	RSRReserve Rights	$0.001468	$0.001629	$0.001456	$196.38万	$9,449.42万	-3.55%
297	TRBTellor	$16.75	$16.99	$16.48	$38.56万	$4,481.91万	1.21%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
172	TThreshold Network	$0.00468	$0.00487	$0.00456	$81.21万	$5,197.18万	1.52%
544	ONTOntology	$0.0467	$0.0475	$0.04607	$11.45万	$4,308.84万	-0.98%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%