RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 10:10:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
251	SENTSentient	$0.01944	$0.02018	$0.01929	$57.91万	$1.42亿	-2.21%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
667	BNTBancor	$0.2817	$0.2889	$0.2806	$4.76万	$3,414.67万	-1.78%
310	CVCCivic	$0.02158	$0.02349	$0.02148	$44.97万	$1,767.72万	-6.98%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
269	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$54.18万	$1,135.21万	3.21%
550	TURBOTurbo	$0.000749	$0.00079	$0.000748	$16.40万	$5,213.55万	-3.97%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
380	ATAPRO	$0.1241	$0.128	$0.1214	$34.64万	$2,889.90万	0.24%
438	SECZBSECZB	$7.36	$8.05	$7.20	$26.79万	—	-4.29%
209	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$76.30万	$8,808.67万	-4.46%
192	TRBTellor	$16.17	$16.72	$16.00	$85.57万	$4,344.49万	-3.17%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
275	TThreshold Network	$0.00438	$0.00475	$0.00435	$52.99万	$5,029.23万	-7.40%
578	ONTOntology	$0.04428	$0.04681	$0.04414	$14.00万	$4,082.70万	-4.61%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%