Sui
SUI · 美元计价
$0.7841
≈ ￥5.1751
-0.70% (-$0.01)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.7673
今日开盘
$0.7896
24H 成交量
$2,785.74万
流通市值
$33.17亿
24H 涨跌额
(-$0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 188 |
SENTSentient
|
$0.01689 | $0.01709 | $0.01607 | $82.22万 | $1.20亿 | 3.18% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 577 |
BNTBancor
|
$0.243 | $0.2543 | $0.239 | $8.50万 | $2,993.78万 | -2.06% |
| 561 |
CVCCivic
|
$0.01874 | $0.01971 | $0.01836 | $9.98万 | $1,541.63万 | -3.05% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 183 |
SXTSpace and Time
|
$0.00907 | $0.00985 | $0.00887 | $84.70万 | $1,340.31万 | -5.42% |
| 466 |
TURBOTurbo
|
$0.000658 | $0.00069 | $0.000637 | $18.07万 | $4,644.13万 | -2.23% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 235 |
ATAPRO
|
$0.0961 | $0.0967 | $0.0921 | $57.04万 | $2,179.74万 | 4.00% |
| 586 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.87万 | — | -3.97% |
| 170 |
RSRReserve Rights
|
$0.001446 | $0.001494 | $0.001413 | $96.51万 | $9,088.09万 | 0.21% |
| 248 |
TRBTellor
|
$14.23 | $14.93 | $13.86 | $49.49万 | $3,887.92万 | -1.79% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 443 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $19.15万 | $4,874.72万 | -1.82% |
| 550 |
ONT本体
|
$0.04048 | $0.04183 | $0.03961 | $10.86万 | $3,727.95万 | -0.74% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |